ACI WORLDWIDE INC

CUSIP: 4498101 Class: EQUITY

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 398,000 Value ($000) $8,274 Avg Close — Range —
Q3 2014
Shares 405,300 Value ($000) $7,603 Avg Close — Range —
Q2 2013
Shares 135,100 Value ($000) $6,279 Avg Close — Range —